Mercados españoles abiertos en 3 hrs 20 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.392,10 +189,73 (+0,50%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,96 +0,38 (+0,45%) Bitcoin EUR
57.341,71 -1.037,38 (-1,78%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17200.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.60 | 0.00 | - | - | 2 | 2024-05-09 | 0.55 | -0.12 | -17.91% | 9 | 12 |
| 355.89 | 0.00 | - | 4 | 10 | 2024-05-10 | 0.35 | -1.84 | -84.02% | 24 | 489 |
| 611.00 | 0.00 | - | - | 1 | 2024-05-13 | 3.33 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-14 | 2.80 | -2.77 | -49.73% | 1 | 9 |
| 365.00 | 0.00 | - | - | 0 | 2024-05-15 | 7.50 | -35.10 | -82.39% | 1 | 1 |
| 553.38 | 0.00 | - | 2 | 2 | 2024-05-16 | 10.93 | -25.17 | -69.72% | 29 | 3 |
| 852.46 | 0.00 | - | 1 | 61 | 2024-05-17 | 9.60 | -6.50 | -40.37% | 14 | 241 |
| 408.20 | 0.00 | - | - | 1 | 2024-05-20 | 134.77 | 0.00 | - | 2 | 2 |
| 581.49 | 0.00 | - | - | 1 | 2024-05-21 | 22.70 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-05-22 | 201.98 | 0.00 | - | - | 2 |
| 477.50 | 0.00 | - | 2 | 2 | 2024-05-23 | 32.93 | -2.45 | -6.92% | 3 | 2 |
| 439.94 | 0.00 | - | 3 | 6 | 2024-05-24 | 359.38 | 0.00 | - | - | 6 |
| 571.07 | 0.00 | - | - | 10 | 2024-05-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-29 | 208.50 | 0.00 | - | - | 1 |
| 765.00 | 0.00 | - | 6 | 8 | 2024-05-30 | 81.21 | 0.00 | - | 1 | 0 |
| 764.65 | 0.00 | - | 2 | 2 | 2024-05-31 | 56.95 | 0.00 | - | 12 | 56 |
| 788.76 | 0.00 | - | - | 1 | 2024-06-05 | - | - | - | - | - |
| 547.06 | 0.00 | - | 23 | 20 | 2024-06-07 | 80.20 | 0.00 | - | 2 | 14 |
| 1,134.94 | 0.00 | - | 1 | 40 | 2024-06-21 | 119.00 | 0.00 | - | 5 | 104 |
| 949.96 | 0.00 | - | 2 | 5 | 2024-06-28 | 202.58 | 0.00 | - | 5 | 3 |
| 1,196.17 | 0.00 | - | - | 1 | 2024-07-19 | 191.30 | 0.00 | - | 5 | 64 |
| - | - | - | - | - | 2024-08-16 | 253.09 | 0.00 | - | 1 | 8 |
| 1,723.00 | 0.00 | - | 1 | 22 | 2024-09-20 | 336.10 | 0.00 | - | 5 | 262 |
| - | - | - | - | - | 2024-09-30 | 534.18 | 0.00 | - | 2 | 5 |
| 1,837.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 407.60 | 0.00 | - | 1 | 1 |
| 969.90 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 2,228.20 | 0.00 | - | 4 | 12 | 2024-12-20 | 631.00 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-12-31 | 755.71 | 0.00 | - | - | 5 |
| 1,654.57 | 0.00 | - | 2 | 2 | 2025-01-17 | 789.10 | 0.00 | - | 6 | 6 |
| 2,013.00 | 0.00 | - | - | 2 | 2025-04-17 | - | - | - | - | - |
| 2,285.90 | 0.00 | - | - | 1 | 2025-05-16 | 838.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 872.30 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. Todos los derechos reservados.